Soc. Generale Knock-Out GOOG 21.0.../ DE000SU974X3 /
| 2024-05-31 9:46:54 PM | Chg. +0.010 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | +0.20% | 0 Turnover: 0.000 |
5.070Bid Size: 10,000 | 5.080Ask Size: 10,000 | 5.130 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:54 PM | 5.060 | 0 |
| 2024-05-31 | 8:26:48 PM | 4.870 | 0 |
| 2024-05-31 | 7:17:13 PM | 4.900 | 0 |
| 2024-05-31 | 6:11:51 PM | 4.870 | 0 |
| 2024-05-31 | 4:56:25 PM | 4.910 | 0 |
| 2024-05-31 | 4:23:07 PM | 4.980 | 0 |
| 2024-05-31 | 4:19:45 PM | 4.950 | 0 |
| 2024-05-31 | 3:47:10 PM | 4.950 | 0 |
| 2024-05-31 | 2:30:58 PM | 5.130 | 0 |
| 2024-05-31 | 1:14:26 PM | 5.020 | 0 |
| 2024-05-31 | 12:02:27 PM | 5.000 | 0 |
| 2024-05-31 | 11:13:43 AM | 5.020 | 0 |
| 2024-05-31 | 10:49:33 AM | 5.030 | 0 |
All quotes in EUR
