Soc. Generale Knock-Out GS/ DE000SD1XTJ5 /
| 2024-05-31 9:38:14 PM | Chg. +0.400 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.980EUR | +2.57% | 0 Turnover: 0.000 |
16.150Bid Size: 1,000 | 16.180Ask Size: 1,000 | 15.980 | 15.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:14 PM | 15.980 | 0 |
| 2024-05-31 | 9:09:58 PM | 15.940 | 0 |
| 2024-05-31 | 8:01:04 PM | 15.880 | 0 |
| 2024-05-31 | 6:55:49 PM | 15.730 | 0 |
| 2024-05-31 | 5:52:17 PM | 15.730 | 0 |
| 2024-05-31 | 4:46:01 PM | 15.680 | 0 |
| 2024-05-31 | 4:27:55 PM | 15.690 | 0 |
| 2024-05-31 | 3:32:18 PM | 15.450 | 0 |
| 2024-05-31 | 2:17:49 PM | 15.560 | 0 |
| 2024-05-31 | 1:16:47 PM | 15.560 | 0 |
| 2024-05-31 | 12:11:05 PM | 15.480 | 0 |
| 2024-05-31 | 11:09:20 AM | 15.550 | 0 |
| 2024-05-31 | 11:03:30 AM | 15.530 | 0 |
All quotes in EUR
