Soc. Generale Knock-Out GSK/ DE000SU01G23 /
| 2024-05-29 9:23:04 AM | Chg. +0.040 | Volume | Bid9:41:28 AM | Ask9:41:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.750EUR | +0.24% | 0 Turnover: 0.000 |
16.700Bid Size: 8,000 | 16.710Ask Size: 8,000 | 16.750 | 16.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:23:04 AM | 16.750 | 0 |
| 2024-05-29 | 8:51:02 AM | 16.660 | 0 |
| 2024-05-29 | 8:17:28 AM | 16.620 | 0 |
| 2024-05-28 | 9:46:12 PM | 16.710 | 0 |
| 2024-05-28 | 9:23:24 PM | 16.700 | 0 |
| 2024-05-28 | 8:20:52 PM | 16.700 | 0 |
| 2024-05-28 | 7:16:05 PM | 16.720 | 0 |
| 2024-05-28 | 6:10:42 PM | 16.720 | 0 |
| 2024-05-28 | 4:54:21 PM | 16.760 | 0 |
| 2024-05-28 | 3:42:04 PM | 16.810 | 0 |
| 2024-05-28 | 2:32:49 PM | 16.870 | 0 |
| 2024-05-28 | 1:19:29 PM | 16.920 | 0 |
| 2024-05-28 | 12:12:56 PM | 16.990 | 0 |
All quotes in EUR
