Soc. Generale Knock-Out HHFA/ DE000SQ0LKJ6 /
| 2024-05-31 9:43:28 PM | Chg. +0.170 | Volume | Bid9:58:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.570EUR | +1.81% | 0 Turnover: 0.000 |
9.530Bid Size: 1,000 | -Ask Size: - | 9.700 | 9.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:28 PM | 9.570 | 0 |
| 2024-05-31 | 9:27:08 PM | 9.570 | 0 |
| 2024-05-31 | 8:22:53 PM | 9.700 | 0 |
| 2024-05-31 | 7:22:32 PM | 9.690 | 0 |
| 2024-05-31 | 6:22:15 PM | 9.690 | 0 |
| 2024-05-31 | 5:10:24 PM | 9.500 | 0 |
| 2024-05-31 | 4:19:41 PM | 9.470 | 0 |
| 2024-05-31 | 4:16:16 PM | 9.550 | 0 |
| 2024-05-31 | 4:02:16 PM | 9.540 | 0 |
| 2024-05-31 | 2:47:16 PM | 9.440 | 0 |
| 2024-05-31 | 1:31:19 PM | 9.430 | 0 |
| 2024-05-31 | 12:26:56 PM | 9.440 | 0 |
| 2024-05-31 | 11:18:10 AM | 9.410 | 0 |
All quotes in EUR
