Soc. Generale Knock-Out HLAG/ DE000SF805R0 /
| 2024-05-31 9:47:30 PM | Chg. +0.240 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.050EUR | +2.45% | 0 Turnover: 0.000 |
10.050Bid Size: 500 | 10.150Ask Size: 500 | 10.140 | 9.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:30 PM | 10.050 | 0 |
| 2024-05-31 | 9:11:09 PM | 10.050 | 0 |
| 2024-05-31 | 8:05:19 PM | 10.120 | 0 |
| 2024-05-31 | 7:00:26 PM | 10.140 | 0 |
| 2024-05-31 | 5:55:07 PM | 9.970 | 0 |
| 2024-05-31 | 4:50:41 PM | 9.990 | 0 |
| 2024-05-31 | 4:36:18 PM | 9.900 | 0 |
| 2024-05-31 | 4:27:13 PM | 9.910 | 0 |
| 2024-05-31 | 3:44:32 PM | 10.130 | 0 |
| 2024-05-31 | 2:31:22 PM | 9.960 | 0 |
| 2024-05-31 | 1:25:37 PM | 10.020 | 0 |
| 2024-05-31 | 12:24:12 PM | 9.900 | 0 |
| 2024-05-31 | 11:20:58 AM | 9.850 | 0 |
All quotes in EUR
