Soc. Generale Knock-Out HLAG/ DE000SW5USU8 /
| 2024-05-31 9:42:54 PM | Chg. +0.230 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.730EUR | +5.11% | 0 Turnover: 0.000 |
4.720Bid Size: 700 | 4.820Ask Size: 700 | 4.820 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:54 PM | 4.730 | 0 |
| 2024-05-31 | 8:59:54 PM | 4.720 | 0 |
| 2024-05-31 | 7:55:16 PM | 4.810 | 0 |
| 2024-05-31 | 6:52:16 PM | 4.820 | 0 |
| 2024-05-31 | 5:36:57 PM | 4.630 | 0 |
| 2024-05-31 | 4:29:47 PM | 4.600 | 0 |
| 2024-05-31 | 4:27:45 PM | 4.590 | 0 |
| 2024-05-31 | 4:27:24 PM | 4.600 | 0 |
| 2024-05-31 | 3:27:21 PM | 4.790 | 0 |
| 2024-05-31 | 2:14:54 PM | 4.750 | 0 |
| 2024-05-31 | 1:07:44 PM | 4.600 | 0 |
| 2024-05-31 | 11:54:50 AM | 4.580 | 0 |
| 2024-05-31 | 11:18:38 AM | 4.530 | 0 |
All quotes in EUR
