Soc. Generale Knock-Out HLAG/ DE000SW8SMD5 /
| 2024-05-31 9:36:00 PM | Chg. +0.240 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | +5.07% | 0 Turnover: 0.000 |
4.960Bid Size: 700 | 5.060Ask Size: 700 | 5.060 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:00 PM | 4.970 | 0 |
| 2024-05-31 | 9:02:04 PM | 4.960 | 0 |
| 2024-05-31 | 7:49:02 PM | 5.060 | 0 |
| 2024-05-31 | 6:48:25 PM | 5.060 | 0 |
| 2024-05-31 | 5:43:49 PM | 4.870 | 0 |
| 2024-05-31 | 4:31:24 PM | 4.830 | 0 |
| 2024-05-31 | 4:18:42 PM | 4.810 | 0 |
| 2024-05-31 | 4:17:36 PM | 4.820 | 0 |
| 2024-05-31 | 3:25:12 PM | 5.030 | 0 |
| 2024-05-31 | 2:14:42 PM | 5.000 | 0 |
| 2024-05-31 | 1:06:53 PM | 4.840 | 0 |
| 2024-05-31 | 11:58:27 AM | 4.800 | 0 |
| 2024-05-31 | 11:19:22 AM | 4.770 | 0 |
All quotes in EUR
