Soc. Generale Knock-Out HPE/ DE000SU80ND4 /
| 2024-06-05 10:52:04 AM | Chg. +2.270 | Volume | Bid11:24:35 AM | Ask11:24:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.920EUR | +85.66% | 60 Turnover: 296.400 |
4.830Bid Size: 2,000 | 5.000Ask Size: 2,000 | 4.940 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:52:04 AM | 4.920 | 0 |
| 2024-06-05 | 9:49:54 AM | 4.920 | 0 |
| 2024-06-05 | 9:27:00 AM | 4.940 | 60 |
| 2024-06-04 | 9:47:47 PM | 2.650 | 0 |
| 2024-06-04 | 9:22:23 PM | 2.710 | 0 |
| 2024-06-04 | 8:12:41 PM | 2.730 | 0 |
| 2024-06-04 | 7:06:12 PM | 2.660 | 0 |
| 2024-06-04 | 5:55:04 PM | 2.750 | 0 |
| 2024-06-04 | 4:43:42 PM | 2.780 | 0 |
| 2024-06-04 | 4:13:45 PM | 2.800 | 0 |
| 2024-06-04 | 3:48:34 PM | 2.820 | 0 |
| 2024-06-04 | 3:30:36 PM | 2.860 | 0 |
| 2024-06-04 | 2:27:39 PM | 2.720 | 0 |
All quotes in EUR
