Soc. Generale Knock-Out HPE/ DE000SU9JEC3 /
| 23/05/2024 09:48:37 | Chg. -0.01 | Volume | Bid10:15:02 | Ask10:15:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | -0.44% | - Turnover: - |
2.32Bid Size: 4,000 | 2.42Ask Size: 4,000 | 2.28 | 2.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:48:37 | 2.28 | 0 |
| 22/05/2024 | 21:51:19 | 2.29 | 0 |
| 22/05/2024 | 20:49:27 | 2.22 | 0 |
| 22/05/2024 | 19:50:17 | 2.21 | 0 |
| 22/05/2024 | 18:50:06 | 2.21 | 0 |
| 22/05/2024 | 17:58:52 | 2.19 | 0 |
| 22/05/2024 | 16:57:23 | 2.18 | 0 |
| 22/05/2024 | 15:51:19 | 2.14 | 0 |
| 22/05/2024 | 13:51:56 | 2.05 | 0 |
| 22/05/2024 | 11:54:44 | 2.09 | 0 |
| 22/05/2024 | 09:58:23 | 2.11 | 0 |
| 21/05/2024 | 21:46:12 | 2.14 | 0 |
| 21/05/2024 | 20:46:02 | 2.13 | 0 |
All quotes in EUR
