Soc. Generale Knock-Out HPQ/ DE000SF9TWX9 /
| 2024-05-31 9:46:34 PM | Chg. +0.170 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +36.96% | 1,020 Turnover: 530.400 |
0.610Bid Size: 10,000 | 0.620Ask Size: 10,000 | 0.710 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:34 PM | 0.630 | 0 |
| 2024-05-31 | 9:19:05 PM | 0.650 | 0 |
| 2024-05-31 | 8:11:52 PM | 0.690 | 0 |
| 2024-05-31 | 7:09:00 PM | 0.700 | 0 |
| 2024-05-31 | 6:08:58 PM | 0.710 | 0 |
| 2024-05-31 | 4:53:03 PM | 0.700 | 0 |
| 2024-05-31 | 4:24:39 PM | 0.690 | 0 |
| 2024-05-31 | 4:20:16 PM | 0.680 | 0 |
| 2024-05-31 | 3:40:01 PM | 0.640 | 0 |
| 2024-05-31 | 2:28:03 PM | 0.510 | 0 |
| 2024-05-31 | 1:19:36 PM | 0.530 | 0 |
| 2024-05-31 | 12:03:27 PM | 0.530 | 0 |
| 2024-05-31 | 11:15:41 AM | 0.510 | 0 |
All quotes in EUR
