Soc. Generale Knock-Out HPQ/ DE000SW315R9 /
| 2024-06-07 9:46:14 PM | Chg. +0.29 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.88EUR | +1.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.21 | 18.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:14 PM | 18.88 | 0 |
| 2024-06-07 | 8:46:25 PM | 19.07 | 0 |
| 2024-06-07 | 7:45:00 PM | 19.01 | 0 |
| 2024-06-07 | 6:44:53 PM | 19.11 | 0 |
| 2024-06-07 | 5:51:47 PM | 18.88 | 0 |
| 2024-06-07 | 4:51:32 PM | 19.21 | 0 |
| 2024-06-07 | 3:41:57 PM | 18.95 | 0 |
| 2024-06-07 | 1:56:22 PM | 18.36 | 0 |
| 2024-06-07 | 11:51:47 AM | 18.30 | 0 |
| 2024-06-07 | 9:05:01 AM | 18.50 | 0 |
| 2024-06-06 | 9:36:29 PM | 18.59 | 0 |
| 2024-06-06 | 8:36:36 PM | 18.48 | 0 |
| 2024-06-06 | 7:36:35 PM | 18.62 | 0 |
All quotes in EUR
