Soc. Generale Knock-Out HSI.X/ DE000CU1S6G1 /
| 2024-05-22 9:39:19 PM | Chg. +0.220 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.300EUR | +1.99% | 0 Turnover: 0.000 |
11.300Bid Size: 5,000 | 11.340Ask Size: 5,000 | 11.310 | 11.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:39:19 PM | 11.300 | 0 |
| 2024-05-22 | 9:08:05 PM | 11.310 | 0 |
| 2024-05-22 | 7:57:10 PM | 11.300 | 0 |
| 2024-05-22 | 6:51:55 PM | 11.270 | 0 |
| 2024-05-22 | 5:49:42 PM | 11.260 | 0 |
| 2024-05-22 | 4:38:57 PM | 11.260 | 0 |
| 2024-05-22 | 3:38:07 PM | 11.190 | 0 |
| 2024-05-22 | 2:21:45 PM | 11.180 | 0 |
| 2024-05-22 | 1:16:01 PM | 11.140 | 0 |
| 2024-05-22 | 1:08:47 PM | 11.130 | 0 |
| 2024-05-22 | 12:04:26 PM | 11.110 | 0 |
| 2024-05-22 | 10:58:13 AM | 11.130 | 0 |
| 2024-05-22 | 9:51:57 AM | 11.120 | 0 |
All quotes in EUR
