Soc. Generale Knock-Out HSI.X/ DE000SU027Q4 /
| 2024-05-22 12:47:24 PM | Chg. -0.03 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.63EUR | -0.35% | 500 Turnover: 4,315 |
-Bid Size: - | -Ask Size: - | 8.73 | 8.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:47:24 PM | 8.63 | 0 |
| 2024-05-22 | 11:11:17 AM | 8.63 | 500 |
| 2024-05-22 | 8:10:29 AM | 8.73 | 0 |
| 2024-05-21 | 12:56:56 PM | 8.66 | 950 |
| 2024-05-21 | 12:50:51 PM | 8.65 | 0 |
| 2024-05-21 | 10:49:39 AM | 8.63 | 100 |
| 2024-05-21 | 10:39:17 AM | 8.69 | 60 |
| 2024-05-21 | 9:30:31 AM | 8.77 | 560 |
| 2024-05-21 | 8:10:07 AM | 8.70 | 0 |
| 2024-05-20 | 8:38:41 PM | 9.03 | 500 |
| 2024-05-20 | 2:58:45 PM | 8.99 | 11 |
| 2024-05-20 | 9:49:08 AM | 9.11 | 250 |
| 2024-05-20 | 8:11:12 AM | 9.21 | 0 |
All quotes in EUR
