Soc. Generale Knock-Out IDXX/ DE000SW1ZX93 /
| 2024-05-31 9:42:21 PM | Chg. +0.200 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.480EUR | +0.47% | 0 Turnover: 0.000 |
42.180Bid Size: 250 | 42.320Ask Size: 250 | 42.570 | 41.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:21 PM | 42.480 | 0 |
| 2024-05-31 | 9:22:57 PM | 42.560 | 0 |
| 2024-05-31 | 8:19:48 PM | 42.570 | 0 |
| 2024-05-31 | 7:11:03 PM | 42.550 | 0 |
| 2024-05-31 | 5:57:07 PM | 42.450 | 0 |
| 2024-05-31 | 4:49:38 PM | 42.460 | 0 |
| 2024-05-31 | 4:28:31 PM | 42.300 | 0 |
| 2024-05-31 | 4:20:14 PM | 42.190 | 0 |
| 2024-05-31 | 3:33:30 PM | 41.850 | 0 |
| 2024-05-31 | 2:26:40 PM | 41.620 | 0 |
| 2024-05-31 | 1:24:50 PM | 41.700 | 0 |
| 2024-05-31 | 12:13:56 PM | 41.870 | 0 |
| 2024-05-31 | 11:13:25 AM | 41.780 | 0 |
All quotes in EUR
