Soc. Generale Knock-Out IDXX/ DE000SW2G4S6 /
| 2024-06-03 9:29:55 AM | Chg. -0.470 | Volume | Bid9:51:11 AM | Ask9:51:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.240EUR | -1.39% | 0 Turnover: 0.000 |
33.140Bid Size: 250 | 33.950Ask Size: 250 | 33.240 | 33.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:29:55 AM | 33.240 | 0 |
| 2024-06-03 | 8:58:56 AM | 33.050 | 0 |
| 2024-05-31 | 9:45:08 PM | 33.710 | 0 |
| 2024-05-31 | 8:36:43 PM | 33.960 | 0 |
| 2024-05-31 | 7:21:42 PM | 33.870 | 0 |
| 2024-05-31 | 6:05:45 PM | 33.860 | 0 |
| 2024-05-31 | 4:58:44 PM | 33.860 | 0 |
| 2024-05-31 | 4:33:28 PM | 33.790 | 0 |
| 2024-05-31 | 4:31:17 PM | 33.710 | 0 |
| 2024-05-31 | 3:50:26 PM | 33.080 | 0 |
| 2024-05-31 | 2:33:51 PM | 32.800 | 0 |
| 2024-05-31 | 1:26:07 PM | 33.020 | 0 |
| 2024-05-31 | 12:15:08 PM | 33.170 | 0 |
All quotes in EUR
