Soc. Generale Knock-Out IDXX/ DE000SU70YT8 /
| 2024-05-31 9:50:35 PM | Chg. +0.080 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.520EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.770 | 26.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:35 PM | 27.520 | 0 |
| 2024-05-31 | 9:23:13 PM | 27.770 | 0 |
| 2024-05-31 | 8:12:10 PM | 27.700 | 0 |
| 2024-05-31 | 7:03:52 PM | 27.750 | 0 |
| 2024-05-31 | 6:02:28 PM | 27.760 | 0 |
| 2024-05-31 | 4:51:47 PM | 27.740 | 0 |
| 2024-05-31 | 4:23:07 PM | 27.460 | 0 |
| 2024-05-31 | 4:14:16 PM | 27.420 | 0 |
| 2024-05-31 | 3:38:22 PM | 26.870 | 0 |
| 2024-05-31 | 2:22:06 PM | 26.860 | 0 |
| 2024-05-31 | 1:13:54 PM | 26.890 | 0 |
| 2024-05-31 | 12:08:59 PM | 27.060 | 0 |
| 2024-05-31 | 11:11:40 AM | 26.980 | 0 |
All quotes in EUR
