Soc. Generale Knock-Out INTU/ DE000SV54NB1 /
| 2024-05-28 9:47:24 PM | Chg. -0.68 | Volume | Bid7:58:25 AM | Ask7:58:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.48EUR | -4.49% | 0 Turnover: 0.00 |
14.22Bid Size: 500 | 14.82Ask Size: 500 | 15.38 | 14.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:24 PM | 14.48 | 0 |
| 2024-05-28 | 8:46:42 PM | 14.29 | 0 |
| 2024-05-28 | 7:47:01 PM | 14.44 | 0 |
| 2024-05-28 | 6:47:20 PM | 14.66 | 0 |
| 2024-05-28 | 5:57:16 PM | 14.73 | 0 |
| 2024-05-28 | 4:56:55 PM | 14.46 | 0 |
| 2024-05-28 | 3:57:37 PM | 14.31 | 0 |
| 2024-05-28 | 2:52:39 PM | 15.25 | 0 |
| 2024-05-28 | 1:45:50 PM | 15.38 | 0 |
| 2024-05-28 | 11:43:00 AM | 15.37 | 0 |
| 2024-05-28 | 8:56:44 AM | 14.61 | 0 |
| 2024-05-27 | 9:37:15 PM | 15.16 | 0 |
| 2024-05-27 | 8:37:33 PM | 15.17 | 0 |
All quotes in EUR
