Soc. Generale Knock-Out INTU/ DE000SU52NQ5 /
| 2024-06-10 9:00:37 AM | Chg. +0.02 | Volume | Bid9:58:26 AM | Ask9:58:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.64EUR | +0.36% | - Turnover: - |
5.61Bid Size: 6,000 | 5.67Ask Size: 6,000 | 5.64 | 5.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:00:37 AM | 5.64 | 0 |
| 2024-06-07 | 9:46:13 PM | 5.62 | 0 |
| 2024-06-07 | 8:46:23 PM | 5.60 | 0 |
| 2024-06-07 | 7:44:55 PM | 5.60 | 0 |
| 2024-06-07 | 6:44:51 PM | 5.63 | 0 |
| 2024-06-07 | 5:51:44 PM | 5.63 | 0 |
| 2024-06-07 | 4:51:28 PM | 5.62 | 0 |
| 2024-06-07 | 3:41:51 PM | 5.66 | 0 |
| 2024-06-07 | 1:56:19 PM | 5.52 | 0 |
| 2024-06-07 | 11:51:44 AM | 5.54 | 0 |
| 2024-06-07 | 9:04:45 AM | 5.55 | 0 |
| 2024-06-06 | 9:36:17 PM | 5.58 | 0 |
| 2024-06-06 | 8:36:25 PM | 5.59 | 0 |
All quotes in EUR
