Soc. Generale Knock-Out JNJ/ DE000CJ5LP39 /
| 2024-05-24 9:50:21 PM | Chg. -0.270 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | -8.71% | 0 Turnover: 0.000 |
2.830Bid Size: 5,000 | 2.840Ask Size: 5,000 | 3.110 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:21 PM | 2.830 | 0 |
| 2024-05-24 | 9:17:32 PM | 2.830 | 0 |
| 2024-05-24 | 8:10:54 PM | 2.900 | 0 |
| 2024-05-24 | 7:08:36 PM | 2.920 | 0 |
| 2024-05-24 | 5:54:57 PM | 2.930 | 0 |
| 2024-05-24 | 4:52:43 PM | 2.960 | 0 |
| 2024-05-24 | 4:42:56 PM | 2.940 | 0 |
| 2024-05-24 | 3:47:21 PM | 3.030 | 0 |
| 2024-05-24 | 3:40:04 PM | 3.050 | 0 |
| 2024-05-24 | 2:29:55 PM | 3.110 | 0 |
| 2024-05-24 | 1:23:55 PM | 3.100 | 0 |
| 2024-05-24 | 1:03:50 PM | 3.100 | 0 |
| 2024-05-24 | 12:15:58 PM | 3.110 | 0 |
All quotes in EUR
