Soc. Generale Knock-Out JNJ/ DE000CJ5LP39 /
| 2024-05-27 4:48:14 PM | Chg. +0.060 | Volume | Bid5:15:50 PM | Ask5:15:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | +2.12% | 0 Turnover: 0.000 |
2.880Bid Size: 5,000 | 2.910Ask Size: 5,000 | 2.920 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:48:14 PM | 2.890 | 0 |
| 2024-05-27 | 4:44:05 PM | 2.890 | 0 |
| 2024-05-27 | 3:34:49 PM | 2.910 | 0 |
| 2024-05-27 | 2:24:15 PM | 2.900 | 0 |
| 2024-05-27 | 1:17:49 PM | 2.910 | 0 |
| 2024-05-27 | 12:03:40 PM | 2.920 | 0 |
| 2024-05-27 | 10:55:22 AM | 2.830 | 0 |
| 2024-05-27 | 9:51:03 AM | 2.800 | 0 |
| 2024-05-27 | 9:33:13 AM | 2.860 | 0 |
| 2024-05-27 | 8:46:27 AM | 2.800 | 0 |
| 2024-05-24 | 9:50:21 PM | 2.830 | 0 |
| 2024-05-24 | 9:17:32 PM | 2.830 | 0 |
| 2024-05-24 | 8:10:54 PM | 2.900 | 0 |
All quotes in EUR
