Soc. Generale Knock-Out JNJ/ DE000CJ6WBJ6 /
| 2024-05-27 7:37:45 PM | Chg. -0.01 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.31EUR | -0.19% | - Turnover: - |
5.30Bid Size: 5,000 | 5.35Ask Size: 5,000 | 5.41 | 5.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:37:45 PM | 5.31 | 0 |
| 2024-05-27 | 6:37:30 PM | 5.31 | 0 |
| 2024-05-27 | 5:42:24 PM | 5.38 | 0 |
| 2024-05-27 | 4:43:13 PM | 5.38 | 0 |
| 2024-05-27 | 2:58:02 PM | 5.36 | 0 |
| 2024-05-27 | 1:54:40 PM | 5.41 | 0 |
| 2024-05-27 | 11:51:38 AM | 5.39 | 0 |
| 2024-05-27 | 9:04:33 AM | 5.34 | 0 |
| 2024-05-24 | 9:43:31 PM | 5.32 | 0 |
| 2024-05-24 | 8:43:25 PM | 5.38 | 0 |
| 2024-05-24 | 7:43:03 PM | 5.42 | 0 |
| 2024-05-24 | 6:43:05 PM | 5.43 | 0 |
| 2024-05-24 | 5:48:04 PM | 5.43 | 0 |
All quotes in EUR
