Soc. Generale Knock-Out JNJ/ DE000SW1F8Q3 /
| 2024-05-27 3:20:53 PM | Chg. -0.090 | Volume | Bid3:46:34 PM | Ask3:46:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.220EUR | -0.52% | 0 Turnover: 0.000 |
17.180Bid Size: 5,000 | 17.210Ask Size: 5,000 | 17.280 | 17.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:20:53 PM | 17.220 | 0 |
| 2024-05-27 | 2:11:13 PM | 17.220 | 0 |
| 2024-05-27 | 1:02:28 PM | 17.170 | 0 |
| 2024-05-27 | 12:00:32 PM | 17.170 | 0 |
| 2024-05-27 | 10:52:26 AM | 17.250 | 0 |
| 2024-05-27 | 9:48:24 AM | 17.270 | 0 |
| 2024-05-27 | 9:37:23 AM | 17.260 | 0 |
| 2024-05-27 | 8:55:39 AM | 17.280 | 0 |
| 2024-05-24 | 9:40:13 PM | 17.310 | 0 |
| 2024-05-24 | 8:56:47 PM | 17.260 | 0 |
| 2024-05-24 | 7:51:22 PM | 17.200 | 0 |
| 2024-05-24 | 6:47:14 PM | 17.180 | 0 |
| 2024-05-24 | 5:35:15 PM | 17.140 | 0 |
All quotes in EUR
