Soc. Generale Knock-Out JNJ/ DE000SW1F8P5 /
| 2024-05-24 9:35:27 PM | Chg. +0.230 | Volume | Bid8:30:02 AM | Ask8:30:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.650EUR | +1.85% | 0 Turnover: 0.000 |
12.650Bid Size: 5,000 | 12.690Ask Size: 5,000 | 12.650 | 12.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:27 PM | 12.650 | 0 |
| 2024-05-24 | 9:07:20 PM | 12.640 | 0 |
| 2024-05-24 | 8:06:34 PM | 12.570 | 0 |
| 2024-05-24 | 6:58:51 PM | 12.530 | 0 |
| 2024-05-24 | 5:43:56 PM | 12.510 | 0 |
| 2024-05-24 | 4:40:26 PM | 12.550 | 0 |
| 2024-05-24 | 4:39:18 PM | 12.540 | 0 |
| 2024-05-24 | 3:46:23 PM | 12.460 | 0 |
| 2024-05-24 | 3:30:25 PM | 12.400 | 0 |
| 2024-05-24 | 2:21:07 PM | 12.370 | 0 |
| 2024-05-24 | 1:18:22 PM | 12.380 | 0 |
| 2024-05-24 | 1:14:05 PM | 12.380 | 0 |
| 2024-05-24 | 12:10:51 PM | 12.370 | 0 |
All quotes in EUR
