Soc. Generale Knock-Out JNJ/ DE000SW1F8P5 /
| 2024-05-23 9:36:18 PM | Chg. +0.310 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.420EUR | +2.56% | 0 Turnover: 0.000 |
12.440Bid Size: 5,000 | 12.450Ask Size: 5,000 | 12.470 | 12.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:36:18 PM | 12.420 | 0 |
| 2024-05-23 | 9:00:30 PM | 12.470 | 0 |
| 2024-05-23 | 7:56:35 PM | 12.410 | 0 |
| 2024-05-23 | 6:40:58 PM | 12.330 | 0 |
| 2024-05-23 | 5:26:26 PM | 12.310 | 0 |
| 2024-05-23 | 4:22:39 PM | 12.210 | 0 |
| 2024-05-23 | 3:57:10 PM | 12.180 | 0 |
| 2024-05-23 | 3:17:52 PM | 12.090 | 0 |
| 2024-05-23 | 2:12:53 PM | 12.070 | 0 |
| 2024-05-23 | 1:10:02 PM | 12.080 | 0 |
| 2024-05-23 | 12:22:46 PM | 12.080 | 0 |
| 2024-05-23 | 12:08:08 PM | 12.060 | 0 |
| 2024-05-23 | 11:11:04 AM | 12.040 | 0 |
All quotes in EUR
