Soc. Generale Knock-Out JNJ/ DE000SW1F8P5 /
| 2024-05-27 8:18:41 AM | Chg. -0.01 | Volume | Bid9:10:22 AM | Ask9:10:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.64EUR | -0.08% | - Turnover: - |
12.59Bid Size: 5,000 | 12.65Ask Size: 5,000 | 12.64 | 12.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:18:41 AM | 12.64 | 0 |
| 2024-05-24 | 9:49:20 PM | 12.65 | 0 |
| 2024-05-24 | 8:48:47 PM | 12.59 | 0 |
| 2024-05-24 | 7:48:31 PM | 12.55 | 0 |
| 2024-05-24 | 6:48:14 PM | 12.54 | 0 |
| 2024-05-24 | 5:57:45 PM | 12.56 | 0 |
| 2024-05-24 | 4:56:40 PM | 12.54 | 0 |
| 2024-05-24 | 3:52:54 PM | 12.47 | 0 |
| 2024-05-24 | 2:44:34 PM | 12.34 | 0 |
| 2024-05-24 | 1:42:06 PM | 12.37 | 0 |
| 2024-05-24 | 11:35:41 AM | 12.38 | 0 |
| 2024-05-24 | 8:18:23 AM | 12.42 | 0 |
| 2024-05-23 | 9:42:20 PM | 12.45 | 0 |
All quotes in EUR
