Soc. Generale Knock-Out JNJ/ DE000SW1F8Q3 /
| 2024-05-27 11:39:22 AM | Chg. -0.11 | Volume | Bid12:48:15 PM | Ask12:48:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.19EUR | -0.64% | - Turnover: - |
17.18Bid Size: 5,000 | 17.21Ask Size: 5,000 | 17.29 | 17.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:39:22 AM | 17.19 | 0 |
| 2024-05-27 | 8:18:41 AM | 17.29 | 0 |
| 2024-05-24 | 9:49:20 PM | 17.30 | 0 |
| 2024-05-24 | 8:48:47 PM | 17.24 | 0 |
| 2024-05-24 | 7:48:31 PM | 17.20 | 0 |
| 2024-05-24 | 6:48:14 PM | 17.18 | 0 |
| 2024-05-24 | 5:57:45 PM | 17.20 | 0 |
| 2024-05-24 | 4:56:40 PM | 17.19 | 0 |
| 2024-05-24 | 3:52:54 PM | 17.12 | 0 |
| 2024-05-24 | 2:44:34 PM | 16.98 | 0 |
| 2024-05-24 | 1:42:06 PM | 17.02 | 0 |
| 2024-05-24 | 11:35:41 AM | 17.04 | 0 |
| 2024-05-24 | 8:18:23 AM | 17.08 | 0 |
All quotes in EUR
