Soc. Generale Knock-Out JNJ/ DE000SW1ZYD0 /
| 2024-06-07 9:57:25 AM | Chg. -0.030 | Volume | Bid10:39:03 AM | Ask10:39:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.440EUR | -0.19% | 0 Turnover: 0.000 |
15.470Bid Size: 5,000 | 15.500Ask Size: 5,000 | 15.450 | 15.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:25 AM | 15.440 | 0 |
| 2024-06-07 | 8:59:10 AM | 15.440 | 0 |
| 2024-06-07 | 8:15:28 AM | 15.450 | 0 |
| 2024-06-06 | 9:49:32 PM | 15.470 | 0 |
| 2024-06-06 | 9:05:03 PM | 15.460 | 0 |
| 2024-06-06 | 7:55:27 PM | 15.470 | 0 |
| 2024-06-06 | 6:43:30 PM | 15.490 | 0 |
| 2024-06-06 | 5:42:43 PM | 15.470 | 0 |
| 2024-06-06 | 4:36:52 PM | 15.520 | 0 |
| 2024-06-06 | 3:56:10 PM | 15.490 | 0 |
| 2024-06-06 | 3:33:01 PM | 15.620 | 0 |
| 2024-06-06 | 2:16:39 PM | 15.490 | 0 |
| 2024-06-06 | 1:07:33 PM | 15.530 | 0 |
All quotes in EUR
