Soc. Generale Knock-Out JNJ/ DE000SW1ZYD0 /
| 2024-05-23 8:42:06 PM | Chg. +0.33 | Volume | Bid8:59:12 PM | Ask8:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.28EUR | +2.21% | - Turnover: - |
15.31Bid Size: 70,000 | 15.32Ask Size: 70,000 | 15.28 | 14.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:42:06 PM | 15.28 | 0 |
| 2024-05-23 | 7:42:32 PM | 15.23 | 0 |
| 2024-05-23 | 6:43:24 PM | 15.17 | 0 |
| 2024-05-23 | 5:50:11 PM | 15.14 | 0 |
| 2024-05-23 | 4:45:34 PM | 15.05 | 0 |
| 2024-05-23 | 2:54:22 PM | 14.91 | 0 |
| 2024-05-23 | 1:38:50 PM | 14.90 | 0 |
| 2024-05-23 | 11:33:25 AM | 14.91 | 0 |
| 2024-05-23 | 8:12:38 AM | 14.92 | 0 |
| 2024-05-22 | 9:42:12 PM | 14.95 | 0 |
| 2024-05-22 | 8:41:24 PM | 14.93 | 0 |
| 2024-05-22 | 7:42:00 PM | 14.87 | 0 |
| 2024-05-22 | 6:41:52 PM | 14.88 | 0 |
All quotes in EUR
