Soc. Generale Knock-Out JNJ/ DE000SW1ZYD0 /
| 2024-05-28 8:13:05 AM | Chg. -0.08 | Volume | Bid9:20:04 AM | Ask9:20:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.34EUR | -0.52% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 15.34 | 15.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:13:05 AM | 15.34 | 0 |
| 2024-05-27 | 9:42:30 PM | 15.42 | 0 |
| 2024-05-27 | 8:43:14 PM | 15.42 | 0 |
| 2024-05-27 | 7:42:58 PM | 15.44 | 0 |
| 2024-05-27 | 6:43:40 PM | 15.42 | 0 |
| 2024-05-27 | 5:52:18 PM | 15.40 | 0 |
| 2024-05-27 | 4:53:58 PM | 15.39 | 0 |
| 2024-05-27 | 3:53:26 PM | 15.36 | 0 |
| 2024-05-27 | 2:48:17 PM | 15.39 | 0 |
| 2024-05-27 | 1:42:57 PM | 15.35 | 0 |
| 2024-05-27 | 11:36:44 AM | 15.39 | 0 |
| 2024-05-27 | 8:12:54 AM | 15.48 | 0 |
| 2024-05-24 | 9:49:00 PM | 15.48 | 0 |
All quotes in EUR
