Soc. Generale Knock-Out KHC/ DE000SH82SG9 /
| 2024-06-11 4:58:08 PM | Chg. +0.01 | Volume | Bid5:05:38 PM | Ask5:05:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | +0.47% | - Turnover: - |
2.15Bid Size: 100,000 | 2.16Ask Size: 100,000 | 2.17 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:58:08 PM | 2.16 | 0 |
| 2024-06-11 | 3:53:24 PM | 2.17 | 0 |
| 2024-06-11 | 1:58:37 PM | 2.15 | 0 |
| 2024-06-11 | 11:52:16 AM | 2.15 | 0 |
| 2024-06-11 | 9:50:13 AM | 2.14 | 0 |
| 2024-06-10 | 9:38:01 PM | 2.15 | 0 |
| 2024-06-10 | 8:38:19 PM | 2.14 | 0 |
| 2024-06-10 | 7:38:24 PM | 2.15 | 0 |
| 2024-06-10 | 6:38:15 PM | 2.14 | 0 |
| 2024-06-10 | 5:38:12 PM | 2.16 | 0 |
| 2024-06-10 | 3:57:48 PM | 2.15 | 0 |
| 2024-06-10 | 2:38:43 PM | 2.08 | 0 |
| 2024-06-10 | 11:54:23 AM | 2.07 | 0 |
All quotes in EUR
