Soc. Generale Knock-Out KION GROU.../ DE000SQ0GGM8 /
| 2024-05-31 9:36:54 PM | Chg. -0.040 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.830EUR | -0.17% | 0 Turnover: 0.000 |
23.020Bid Size: 250 | 23.240Ask Size: 250 | 23.160 | 22.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:54 PM | 22.830 | 0 |
| 2024-05-31 | 9:10:42 PM | 22.840 | 0 |
| 2024-05-31 | 8:02:14 PM | 22.760 | 0 |
| 2024-05-31 | 6:52:54 PM | 22.680 | 0 |
| 2024-05-31 | 5:50:53 PM | 22.870 | 0 |
| 2024-05-31 | 4:39:28 PM | 22.660 | 0 |
| 2024-05-31 | 4:28:20 PM | 22.710 | 0 |
| 2024-05-31 | 4:24:54 PM | 22.670 | 0 |
| 2024-05-31 | 3:23:55 PM | 23.160 | 0 |
| 2024-05-31 | 2:18:55 PM | 22.950 | 0 |
| 2024-05-31 | 1:10:34 PM | 22.890 | 0 |
| 2024-05-31 | 11:59:00 AM | 22.780 | 0 |
| 2024-05-31 | 11:15:46 AM | 22.760 | 0 |
All quotes in EUR
