Soc. Generale Knock-Out KLAC/ DE000SU9VDL1 /
| 2024-05-31 2:53:23 PM | Chg. -0.68 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.43EUR | -3.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.10 | 16.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:53:23 PM | 16.43 | 0 |
| 2024-05-31 | 11:54:13 AM | 17.05 | 0 |
| 2024-05-31 | 9:58:00 AM | 17.10 | 0 |
| 2024-05-30 | 9:47:40 PM | 17.11 | 0 |
| 2024-05-30 | 8:47:36 PM | 16.80 | 0 |
| 2024-05-30 | 7:47:09 PM | 16.58 | 0 |
| 2024-05-30 | 6:46:29 PM | 16.75 | 0 |
| 2024-05-30 | 5:54:37 PM | 16.93 | 0 |
| 2024-05-30 | 4:58:02 PM | 17.04 | 0 |
| 2024-05-30 | 3:54:30 PM | 16.89 | 0 |
| 2024-05-30 | 2:44:27 PM | 16.84 | 0 |
| 2024-05-30 | 11:54:43 AM | 17.30 | 0 |
| 2024-05-30 | 9:55:10 AM | 17.35 | 0 |
All quotes in EUR
