Soc. Generale Knock-Out KMB/ DE000SF47CP1 /
| 2024-05-28 9:45:11 PM | Chg. -0.140 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.630EUR | -5.05% | 2,500 Turnover: 6,925 |
2.620Bid Size: 3,000 | 2.630Ask Size: 3,000 | 2.870 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:11 PM | 2.630 | 0 |
| 2024-05-28 | 8:20:43 PM | 2.630 | 0 |
| 2024-05-28 | 7:06:40 PM | 2.630 | 0 |
| 2024-05-28 | 5:59:18 PM | 2.650 | 0 |
| 2024-05-28 | 4:43:40 PM | 2.680 | 0 |
| 2024-05-28 | 3:34:02 PM | 2.770 | 2,500 |
| 2024-05-28 | 3:27:32 PM | 2.810 | 0 |
| 2024-05-28 | 2:26:59 PM | 2.820 | 0 |
| 2024-05-28 | 1:20:36 PM | 2.800 | 0 |
| 2024-05-28 | 12:08:53 PM | 2.850 | 0 |
| 2024-05-28 | 12:03:28 PM | 2.850 | 0 |
| 2024-05-28 | 11:04:10 AM | 2.870 | 0 |
| 2024-05-28 | 10:28:07 AM | 2.840 | 0 |
All quotes in EUR
