Soc. Generale Knock-Out LOGI/ DE000CL7HFW5 /
| 2024-05-31 9:49:16 PM | Chg. +0.190 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | +3.85% | 0 Turnover: 0.000 |
5.110Bid Size: 600 | 5.220Ask Size: 600 | 5.120 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:16 PM | 5.120 | 0 |
| 2024-05-31 | 9:18:21 PM | 5.110 | 0 |
| 2024-05-31 | 8:02:54 PM | 5.060 | 0 |
| 2024-05-31 | 6:52:23 PM | 5.060 | 0 |
| 2024-05-31 | 5:46:43 PM | 5.020 | 0 |
| 2024-05-31 | 4:32:00 PM | 4.990 | 0 |
| 2024-05-31 | 4:21:39 PM | 4.990 | 0 |
| 2024-05-31 | 3:26:18 PM | 4.990 | 0 |
| 2024-05-31 | 2:14:52 PM | 4.990 | 0 |
| 2024-05-31 | 1:09:27 PM | 4.950 | 0 |
| 2024-05-31 | 11:58:01 AM | 4.950 | 0 |
| 2024-05-31 | 11:15:36 AM | 4.950 | 0 |
| 2024-05-31 | 10:57:49 AM | 4.940 | 0 |
All quotes in EUR
