Soc. Generale Knock-Out LOGI/ DE000CL7NE26 /
| 2024-05-31 9:51:00 PM | Chg. +0.190 | Volume | Bid9:56:18 PM | Ask9:56:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | +3.82% | 0 Turnover: 0.000 |
5.170Bid Size: 600 | 5.280Ask Size: 600 | 5.170 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:00 PM | 5.170 | 0 |
| 2024-05-31 | 8:47:44 PM | 5.150 | 0 |
| 2024-05-31 | 7:42:22 PM | 5.100 | 0 |
| 2024-05-31 | 6:34:45 PM | 5.110 | 0 |
| 2024-05-31 | 5:33:17 PM | 5.060 | 0 |
| 2024-05-31 | 4:25:21 PM | 5.050 | 0 |
| 2024-05-31 | 4:24:17 PM | 5.040 | 0 |
| 2024-05-31 | 4:13:28 PM | 5.060 | 0 |
| 2024-05-31 | 3:25:25 PM | 5.060 | 0 |
| 2024-05-31 | 2:20:49 PM | 5.040 | 0 |
| 2024-05-31 | 1:18:04 PM | 5.020 | 0 |
| 2024-05-31 | 12:07:37 PM | 5.010 | 0 |
| 2024-05-31 | 11:13:19 AM | 5.010 | 0 |
All quotes in EUR
