Soc. Generale Knock-Out LOGI/ DE000CL7NE18 /
| 2024-05-31 9:44:07 PM | Chg. +0.200 | Volume | Bid9:57:11 PM | Ask9:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +3.83% | 0 Turnover: 0.000 |
5.410Bid Size: 600 | 5.520Ask Size: 600 | 5.420 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:07 PM | 5.420 | 0 |
| 2024-05-31 | 8:57:04 PM | 5.400 | 0 |
| 2024-05-31 | 7:47:18 PM | 5.350 | 0 |
| 2024-05-31 | 6:38:45 PM | 5.360 | 0 |
| 2024-05-31 | 5:30:16 PM | 5.320 | 0 |
| 2024-05-31 | 4:27:38 PM | 5.290 | 0 |
| 2024-05-31 | 4:25:05 PM | 5.290 | 0 |
| 2024-05-31 | 4:18:46 PM | 5.290 | 0 |
| 2024-05-31 | 3:23:18 PM | 5.310 | 0 |
| 2024-05-31 | 2:10:55 PM | 5.280 | 0 |
| 2024-05-31 | 1:07:16 PM | 5.250 | 0 |
| 2024-05-31 | 11:56:20 AM | 5.260 | 0 |
| 2024-05-31 | 11:06:06 AM | 5.240 | 0 |
All quotes in EUR
