Soc. Generale Knock-Out LOGN/ DE000CJ5HXF1 /
| 5/31/2024 9:38:27 PM | Chg. +0.180 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | +3.17% | 0 Turnover: 0.000 |
5.860Bid Size: 600 | 5.970Ask Size: 600 | 5.860 | 5.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:38:27 PM | 5.850 | 0 |
| 5/31/2024 | 9:27:31 PM | 5.860 | 0 |
| 5/31/2024 | 8:17:02 PM | 5.810 | 0 |
| 5/31/2024 | 7:06:07 PM | 5.810 | 0 |
| 5/31/2024 | 5:54:18 PM | 5.770 | 0 |
| 5/31/2024 | 4:37:40 PM | 5.730 | 0 |
| 5/31/2024 | 4:14:17 PM | 5.750 | 0 |
| 5/31/2024 | 4:12:34 PM | 5.750 | 0 |
| 5/31/2024 | 3:33:36 PM | 5.700 | 0 |
| 5/31/2024 | 2:30:31 PM | 5.730 | 0 |
| 5/31/2024 | 1:25:30 PM | 5.700 | 0 |
| 5/31/2024 | 12:14:35 PM | 5.700 | 0 |
| 5/31/2024 | 11:16:04 AM | 5.690 | 0 |
All quotes in EUR
