Soc. Generale Knock-Out LOGN/ DE000SN39T15 /
| 2024-05-31 9:42:14 PM | Chg. +0.180 | Volume | Bid9:56:52 PM | Ask9:56:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | +3.49% | 0 Turnover: 0.000 |
5.340Bid Size: 600 | 5.450Ask Size: 600 | 5.340 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:14 PM | 5.340 | 0 |
| 2024-05-31 | 8:30:53 PM | 5.320 | 0 |
| 2024-05-31 | 7:25:42 PM | 5.290 | 0 |
| 2024-05-31 | 6:19:16 PM | 5.270 | 0 |
| 2024-05-31 | 5:05:22 PM | 5.240 | 0 |
| 2024-05-31 | 4:28:18 PM | 5.210 | 0 |
| 2024-05-31 | 4:21:24 PM | 5.220 | 0 |
| 2024-05-31 | 3:54:26 PM | 5.200 | 0 |
| 2024-05-31 | 2:40:28 PM | 5.210 | 0 |
| 2024-05-31 | 1:35:42 PM | 5.200 | 0 |
| 2024-05-31 | 12:24:33 PM | 5.180 | 0 |
| 2024-05-31 | 11:21:07 AM | 5.180 | 0 |
| 2024-05-31 | 11:10:29 AM | 5.180 | 0 |
All quotes in EUR
