Soc. Generale Knock-Out LOGN/ DE000SN4CHY5 /
| 2024-05-31 9:39:43 PM | Chg. +0.190 | Volume | Bid9:57:12 PM | Ask9:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | +3.35% | 0 Turnover: 0.000 |
5.850Bid Size: 600 | 5.960Ask Size: 600 | 5.860 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:43 PM | 5.860 | 0 |
| 2024-05-31 | 9:26:03 PM | 5.860 | 0 |
| 2024-05-31 | 8:13:37 PM | 5.800 | 0 |
| 2024-05-31 | 7:00:50 PM | 5.810 | 0 |
| 2024-05-31 | 5:54:08 PM | 5.760 | 0 |
| 2024-05-31 | 4:45:31 PM | 5.740 | 0 |
| 2024-05-31 | 4:34:09 PM | 5.720 | 0 |
| 2024-05-31 | 4:21:17 PM | 5.730 | 0 |
| 2024-05-31 | 3:33:19 PM | 5.700 | 0 |
| 2024-05-31 | 2:19:15 PM | 5.730 | 0 |
| 2024-05-31 | 1:17:21 PM | 5.700 | 0 |
| 2024-05-31 | 12:15:48 PM | 5.690 | 0 |
| 2024-05-31 | 11:20:37 AM | 5.690 | 0 |
All quotes in EUR
