Soc. Generale Knock-Out LOGN/ DE000SN4JF67 /
| 2024-05-31 9:36:37 PM | Chg. +0.180 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | +3.34% | 0 Turnover: 0.000 |
5.560Bid Size: 600 | 5.670Ask Size: 600 | 5.570 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:37 PM | 5.570 | 0 |
| 2024-05-31 | 8:50:02 PM | 5.530 | 0 |
| 2024-05-31 | 7:45:36 PM | 5.500 | 0 |
| 2024-05-31 | 6:42:04 PM | 5.520 | 0 |
| 2024-05-31 | 5:38:07 PM | 5.450 | 0 |
| 2024-05-31 | 4:32:57 PM | 5.430 | 0 |
| 2024-05-31 | 4:25:00 PM | 5.440 | 0 |
| 2024-05-31 | 4:20:16 PM | 5.430 | 0 |
| 2024-05-31 | 3:32:27 PM | 5.420 | 0 |
| 2024-05-31 | 2:19:42 PM | 5.440 | 0 |
| 2024-05-31 | 1:17:24 PM | 5.420 | 0 |
| 2024-05-31 | 12:03:41 PM | 5.400 | 0 |
| 2024-05-31 | 11:13:26 AM | 5.400 | 0 |
All quotes in EUR
