Soc. Generale Knock-Out LOGN/ DE000SQ110Q4 /
| 2024-05-31 9:42:33 PM | Chg. +0.200 | Volume | Bid9:57:49 PM | Ask9:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.960EUR | +4.20% | 0 Turnover: 0.000 |
4.950Bid Size: 700 | 5.060Ask Size: 700 | 4.960 | 4.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:33 PM | 4.960 | 0 |
| 2024-05-31 | 8:34:48 PM | 4.930 | 0 |
| 2024-05-31 | 7:20:54 PM | 4.900 | 0 |
| 2024-05-31 | 6:06:25 PM | 4.890 | 0 |
| 2024-05-31 | 4:55:29 PM | 4.860 | 0 |
| 2024-05-31 | 4:28:45 PM | 4.820 | 0 |
| 2024-05-31 | 4:22:45 PM | 4.830 | 0 |
| 2024-05-31 | 3:52:39 PM | 4.820 | 0 |
| 2024-05-31 | 2:38:00 PM | 4.830 | 0 |
| 2024-05-31 | 1:23:00 PM | 4.810 | 0 |
| 2024-05-31 | 12:11:30 PM | 4.800 | 0 |
| 2024-05-31 | 11:13:41 AM | 4.790 | 0 |
| 2024-05-31 | 11:00:19 AM | 4.780 | 0 |
All quotes in EUR
