Soc. Generale Knock-Out LOGN/ DE000SQ3DVN6 /
| 2024-05-31 9:36:29 PM | Chg. +0.200 | Volume | Bid9:57:13 PM | Ask9:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | +4.38% | 0 Turnover: 0.000 |
4.760Bid Size: 700 | 4.870Ask Size: 700 | 4.770 | 4.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:29 PM | 4.770 | 0 |
| 2024-05-31 | 9:24:03 PM | 4.770 | 0 |
| 2024-05-31 | 8:17:18 PM | 4.710 | 0 |
| 2024-05-31 | 7:06:08 PM | 4.720 | 0 |
| 2024-05-31 | 6:01:28 PM | 4.690 | 0 |
| 2024-05-31 | 4:50:32 PM | 4.660 | 0 |
| 2024-05-31 | 4:31:37 PM | 4.640 | 0 |
| 2024-05-31 | 4:28:44 PM | 4.630 | 0 |
| 2024-05-31 | 3:46:47 PM | 4.630 | 0 |
| 2024-05-31 | 2:36:32 PM | 4.640 | 0 |
| 2024-05-31 | 1:23:51 PM | 4.620 | 0 |
| 2024-05-31 | 12:19:34 PM | 4.610 | 0 |
| 2024-05-31 | 11:23:47 AM | 4.570 | 0 |
All quotes in EUR
