Soc. Generale Knock-Out LOGN/ DE000SQ3H1N3 /
| 2024-05-31 9:41:55 PM | Chg. +0.180 | Volume | Bid9:56:01 PM | Ask9:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.400EUR | +4.27% | 0 Turnover: 0.000 |
4.400Bid Size: 700 | 4.510Ask Size: 700 | 4.400 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:55 PM | 4.400 | 0 |
| 2024-05-31 | 9:17:13 PM | 4.400 | 0 |
| 2024-05-31 | 8:13:54 PM | 4.350 | 0 |
| 2024-05-31 | 7:12:03 PM | 4.350 | 0 |
| 2024-05-31 | 5:58:13 PM | 4.320 | 0 |
| 2024-05-31 | 4:52:24 PM | 4.290 | 0 |
| 2024-05-31 | 4:21:00 PM | 4.270 | 0 |
| 2024-05-31 | 4:18:42 PM | 4.280 | 0 |
| 2024-05-31 | 3:41:23 PM | 4.280 | 0 |
| 2024-05-31 | 2:27:15 PM | 4.270 | 0 |
| 2024-05-31 | 1:11:59 PM | 4.250 | 0 |
| 2024-05-31 | 12:08:30 PM | 4.240 | 0 |
| 2024-05-31 | 11:15:42 AM | 4.230 | 0 |
All quotes in EUR
