Soc. Generale Knock-Out LOGN/ DE000SV3DW41 /
| 2024-05-31 9:41:54 PM | Chg. +0.190 | Volume | Bid9:56:21 PM | Ask9:56:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | +4.76% | 0 Turnover: 0.000 |
4.180Bid Size: 800 | 4.290Ask Size: 800 | 4.180 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:54 PM | 4.180 | 0 |
| 2024-05-31 | 9:13:58 PM | 4.180 | 0 |
| 2024-05-31 | 8:04:37 PM | 4.120 | 0 |
| 2024-05-31 | 6:56:47 PM | 4.130 | 0 |
| 2024-05-31 | 5:45:26 PM | 4.080 | 0 |
| 2024-05-31 | 4:40:01 PM | 4.060 | 0 |
| 2024-05-31 | 4:18:34 PM | 4.060 | 0 |
| 2024-05-31 | 4:15:54 PM | 4.060 | 0 |
| 2024-05-31 | 3:34:22 PM | 4.030 | 0 |
| 2024-05-31 | 2:26:58 PM | 4.050 | 0 |
| 2024-05-31 | 1:21:38 PM | 4.030 | 0 |
| 2024-05-31 | 12:09:59 PM | 4.030 | 0 |
| 2024-05-31 | 11:09:51 AM | 4.020 | 0 |
All quotes in EUR
