Soc. Generale Knock-Out LOGN/ DE000SV8RFU6 /
| 2024-05-31 9:49:22 PM | Chg. +0.200 | Volume | Bid9:57:12 PM | Ask9:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +5.31% | 0 Turnover: 0.000 |
3.960Bid Size: 800 | 4.070Ask Size: 800 | 3.970 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:22 PM | 3.970 | 0 |
| 2024-05-31 | 9:24:42 PM | 3.970 | 0 |
| 2024-05-31 | 8:23:23 PM | 3.920 | 0 |
| 2024-05-31 | 7:13:41 PM | 3.920 | 0 |
| 2024-05-31 | 5:59:58 PM | 3.890 | 0 |
| 2024-05-31 | 4:45:06 PM | 3.850 | 0 |
| 2024-05-31 | 4:27:46 PM | 3.840 | 0 |
| 2024-05-31 | 4:24:08 PM | 3.830 | 0 |
| 2024-05-31 | 3:38:34 PM | 3.840 | 0 |
| 2024-05-31 | 2:24:31 PM | 3.840 | 0 |
| 2024-05-31 | 1:17:12 PM | 3.820 | 0 |
| 2024-05-31 | 12:01:40 PM | 3.800 | 0 |
| 2024-05-31 | 11:16:13 AM | 3.800 | 0 |
All quotes in EUR
