Soc. Generale Knock-Out LOGN/ DE000SV86ZF8 /
| 2024-05-31 9:37:05 PM | Chg. +0.190 | Volume | Bid9:57:51 PM | Ask9:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +4.94% | 0 Turnover: 0.000 |
4.030Bid Size: 800 | 4.140Ask Size: 800 | 4.040 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:05 PM | 4.040 | 0 |
| 2024-05-31 | 8:16:20 PM | 3.980 | 0 |
| 2024-05-31 | 7:05:43 PM | 3.990 | 0 |
| 2024-05-31 | 5:56:39 PM | 3.950 | 0 |
| 2024-05-31 | 4:51:24 PM | 3.930 | 0 |
| 2024-05-31 | 4:23:40 PM | 3.910 | 0 |
| 2024-05-31 | 4:18:25 PM | 3.910 | 0 |
| 2024-05-31 | 3:41:44 PM | 3.910 | 0 |
| 2024-05-31 | 2:33:01 PM | 3.920 | 0 |
| 2024-05-31 | 1:18:03 PM | 3.890 | 0 |
| 2024-05-31 | 12:10:34 PM | 3.880 | 0 |
| 2024-05-31 | 11:04:42 AM | 3.860 | 0 |
| 2024-05-31 | 11:02:42 AM | 3.850 | 0 |
All quotes in EUR
