Soc. Generale Knock-Out LOGN/ DE000SW0HCE4 /
| 2024-05-31 9:39:54 PM | Chg. +0.200 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.430EUR | +6.19% | 0 Turnover: 0.000 |
3.420Bid Size: 900 | 3.530Ask Size: 900 | 3.430 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:54 PM | 3.430 | 0 |
| 2024-05-31 | 8:22:18 PM | 3.380 | 0 |
| 2024-05-31 | 7:05:35 PM | 3.380 | 0 |
| 2024-05-31 | 6:00:40 PM | 3.360 | 0 |
| 2024-05-31 | 4:54:22 PM | 3.330 | 0 |
| 2024-05-31 | 4:27:21 PM | 3.290 | 0 |
| 2024-05-31 | 4:22:22 PM | 3.300 | 0 |
| 2024-05-31 | 3:51:19 PM | 3.290 | 0 |
| 2024-05-31 | 2:43:27 PM | 3.300 | 0 |
| 2024-05-31 | 1:32:07 PM | 3.280 | 0 |
| 2024-05-31 | 12:19:36 PM | 3.270 | 0 |
| 2024-05-31 | 11:08:00 AM | 3.270 | 0 |
| 2024-05-31 | 11:02:55 AM | 3.250 | 0 |
All quotes in EUR
