Soc. Generale Knock-Out LOGN/ DE000SW1JEQ8 /
| 2024-05-31 9:45:36 PM | Chg. +0.200 | Volume | Bid9:56:00 PM | Ask9:56:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | +5.75% | 0 Turnover: 0.000 |
3.670Bid Size: 900 | 3.780Ask Size: 900 | 3.680 | 3.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:36 PM | 3.680 | 0 |
| 2024-05-31 | 8:45:04 PM | 3.650 | 0 |
| 2024-05-31 | 7:37:58 PM | 3.610 | 0 |
| 2024-05-31 | 6:30:15 PM | 3.610 | 0 |
| 2024-05-31 | 5:26:46 PM | 3.540 | 0 |
| 2024-05-31 | 4:28:38 PM | 3.540 | 0 |
| 2024-05-31 | 4:24:00 PM | 3.540 | 0 |
| 2024-05-31 | 4:19:33 PM | 3.550 | 0 |
| 2024-05-31 | 3:21:48 PM | 3.570 | 0 |
| 2024-05-31 | 2:19:03 PM | 3.550 | 0 |
| 2024-05-31 | 1:11:15 PM | 3.520 | 0 |
| 2024-05-31 | 12:09:10 PM | 3.520 | 0 |
| 2024-05-31 | 11:21:03 AM | 3.510 | 0 |
All quotes in EUR
