Soc. Generale Knock-Out LOGN/ DE000SU0A344 /
| 2024-05-31 9:41:22 PM | Chg. +1.920 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.130EUR | +2.52% | 0 Turnover: 0.000 |
78.080Bid Size: 100 | 79.180Ask Size: 100 | 78.140 | 75.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:22 PM | 78.130 | 0 |
| 2024-05-31 | 9:13:47 PM | 78.140 | 0 |
| 2024-05-31 | 7:59:23 PM | 77.510 | 0 |
| 2024-05-31 | 6:47:35 PM | 77.470 | 0 |
| 2024-05-31 | 5:40:10 PM | 77.130 | 0 |
| 2024-05-31 | 4:33:52 PM | 76.780 | 0 |
| 2024-05-31 | 4:30:09 PM | 76.880 | 0 |
| 2024-05-31 | 4:28:53 PM | 76.790 | 0 |
| 2024-05-31 | 3:23:47 PM | 77.040 | 0 |
| 2024-05-31 | 2:15:45 PM | 76.800 | 0 |
| 2024-05-31 | 1:13:17 PM | 76.420 | 0 |
| 2024-05-31 | 12:06:45 PM | 76.480 | 0 |
| 2024-05-31 | 11:17:17 AM | 76.400 | 0 |
All quotes in EUR
