Soc. Generale Knock-Out LOGN/ DE000SU06HC3 /
| 2024-05-31 9:43:12 PM | Chg. +0.200 | Volume | Bid9:56:52 PM | Ask9:56:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +6.73% | 0 Turnover: 0.000 |
3.170Bid Size: 1,000 | 3.280Ask Size: 1,000 | 3.170 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:12 PM | 3.170 | 0 |
| 2024-05-31 | 9:22:00 PM | 3.170 | 0 |
| 2024-05-31 | 8:19:58 PM | 3.120 | 0 |
| 2024-05-31 | 7:06:27 PM | 3.130 | 0 |
| 2024-05-31 | 5:56:34 PM | 3.090 | 0 |
| 2024-05-31 | 4:43:37 PM | 3.060 | 0 |
| 2024-05-31 | 4:26:36 PM | 3.040 | 0 |
| 2024-05-31 | 4:19:21 PM | 3.060 | 0 |
| 2024-05-31 | 3:31:39 PM | 3.040 | 0 |
| 2024-05-31 | 2:26:04 PM | 3.050 | 0 |
| 2024-05-31 | 1:14:13 PM | 3.020 | 0 |
| 2024-05-31 | 12:05:12 PM | 3.020 | 0 |
| 2024-05-31 | 11:09:07 AM | 3.020 | 0 |
All quotes in EUR
